Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.038,50 +79,00 (+0,72%) Euro Stoxx 50
4.904,83 +24,41 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.328,20 -0,80 (-0,03%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:52AM CDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00050000 | 2024-06-17 2:32PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 75,775 | 50.00% |
| VIXW240626C00050000 | 2024-05-29 9:15AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 466.41% |
| VIXW240703C00050000 | 2024-06-07 8:30AM CDT | 2024-07-03 | 0.08 | 0.00 | 0.47 | 0.00 | - | 200 | 206 | 358.59% |
| VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 2024-07-10 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 343.36% |
| VIX240717C00050000 | 2024-06-18 5:05AM CDT | 2024-07-17 | 0.09 | 0.06 | 0.12 | +0.01 | +12.50% | 5 | 44,712 | 224.22% |
| VIX240821C00050000 | 2024-06-17 11:19AM CDT | 2024-08-21 | 0.18 | 0.16 | 0.21 | 0.00 | - | 50 | 59,043 | 170.70% |
| VIX240918C00050000 | 2024-06-17 1:45PM CDT | 2024-09-18 | 0.24 | 0.21 | 0.30 | 0.00 | - | 20 | 79,432 | 150.78% |
| VIX241016C00050000 | 2024-06-17 2:53PM CDT | 2024-10-16 | 0.32 | 0.25 | 0.39 | 0.00 | - | 103 | 7,273 | 138.09% |
| VIX241120C00050000 | 2024-06-17 2:58PM CDT | 2024-11-20 | 0.35 | 0.26 | 0.45 | 0.00 | - | 11 | 6,748 | 124.12% |
| VIX241218C00050000 | 2024-06-17 9:31AM CDT | 2024-12-18 | 0.38 | 0.29 | 0.52 | 0.00 | - | 15 | 4,469 | 117.38% |
| VIX250122C00050000 | 2024-06-12 3:02PM CDT | 2025-01-22 | 0.45 | 0.35 | 0.68 | 0.00 | - | 3 | 362 | 113.18% |
| VIX250219C00050000 | 2024-06-17 10:15AM CDT | 2025-02-19 | 0.55 | 0.50 | 0.83 | 0.00 | - | 8 | 1,023 | 112.99% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00050000 | 2024-06-13 12:23PM CDT | 2024-10-16 | 31.57 | 30.85 | 32.15 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.